Options d’achatpour22 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
VIX240522C00020000 | 2024-05-17 3:09PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 5,915 | 286,121 | 251.56% |
VIXW240529C00020000 | 2024-05-17 2:27PM CDT | 2024-05-29 | 0.10 | 0.00 | 0.29 | -0.02 | -16.67% | 111 | 1,475 | 194.14% |
VIXW240605C00020000 | 2024-05-17 2:34PM CDT | 2024-06-05 | 0.19 | 0.14 | 0.41 | 0.00 | - | 40 | 296 | 177.34% |
VIXW240612C00020000 | 2024-05-16 9:00AM CDT | 2024-06-12 | 0.27 | 0.00 | 0.70 | 0.00 | - | 7 | 174 | 160.94% |
VIX240618C00020000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.31 | 0.23 | 0.38 | -0.03 | -8.82% | 2,520 | 243,943 | 139.06% |
VIX240717C00020000 | 2024-05-17 3:05PM CDT | 2024-07-17 | 0.64 | 0.63 | 0.68 | -0.06 | -8.57% | 2,287 | 213,099 | 126.76% |
VIX240821C00020000 | 2024-05-17 3:07PM CDT | 2024-08-21 | 1.03 | 0.99 | 1.04 | -0.07 | -6.36% | 3,712 | 56,958 | 118.85% |
VIX240918C00020000 | 2024-05-17 3:12PM CDT | 2024-09-18 | 1.28 | 1.24 | 1.31 | -0.06 | -4.48% | 649 | 36,377 | 114.94% |
VIX241016C00020000 | 2024-05-17 3:06PM CDT | 2024-10-16 | 1.93 | 0.00 | 0.00 | -0.03 | -1.53% | 5,254 | 56,754 | 25.00% |
VIX241120C00020000 | 2024-05-17 2:40PM CDT | 2024-11-20 | 1.91 | 1.83 | 1.94 | -0.02 | -1.04% | 83 | 1,956 | 112.40% |
VIX241218C00020000 | 2024-05-17 1:32PM CDT | 2024-12-18 | 2.05 | 1.67 | 2.39 | +0.09 | +4.59% | 135 | 905 | 108.84% |
VIX250122C00020000 | 2024-05-17 2:38PM CDT | 2025-01-22 | 2.37 | 1.59 | 3.10 | -0.03 | -1.25% | 58 | 3,017 | 108.94% |
Options de ventepour22 mai 2024